일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,390	400	+ 2.50%	14,549	236
06.05	15,990	10	- 0.06%	10,722	169
06.04	16,000	70	+ 0.44%	8,649	139
06.03	15,930	220	+ 1.40%	9,326	147
05.31	15,710	200	+ 1.29%	5,435	85
05.30	15,510	170	- 1.08%	3,295	51
05.29	15,680	180	- 1.14%	3,943	62
05.28	15,860	90	+ 0.57%	3,458	55
05.27	15,770	230	- 1.44%	9,981	157
05.24	16,000	120	- 0.74%	3,919	63