일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,780	110	+ 0.66%	7,190	121
08.27	16,670	0	0.00%	3,004	50
08.26	16,670	80	- 0.48%	3,175	53
08.23	16,750	120	+ 0.72%	3,871	64
08.22	16,630	450	- 2.64%	6,542	110
08.21	17,080	160	+ 0.95%	6,222	105
08.20	16,920	320	+ 1.93%	18,044	304
08.19	16,600	80	+ 0.48%	24,151	402
08.16	16,520	1,060	+ 6.86%	23,073	375
08.14	15,460	160	+ 1.05%	2,894	44