일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,930	220	+ 1.40%	9,326	147
05.31	15,710	200	+ 1.29%	5,435	85
05.30	15,510	170	- 1.08%	3,295	51
05.29	15,680	180	- 1.14%	3,943	62
05.28	15,860	90	+ 0.57%	3,458	55
05.27	15,770	230	- 1.44%	9,981	157
05.24	16,000	120	- 0.74%	3,919	63
05.23	16,120	70	+ 0.44%	10,085	162
05.22	16,050	410	+ 2.62%	16,484	262
05.21	15,640	320	+ 2.09%	10,832	168