일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,900	170	- 2.11%	34,458	268
08.01	8,070	80	+ 1.00%	4,764	38
07.31	7,990	90	+ 1.14%	12,414	98
07.30	7,900	120	- 1.50%	8,480	67
07.29	8,020	0	0.00%	4,538	36
07.26	8,020	10	+ 0.13%	10,554	85
07.25	8,010	90	- 1.11%	17,962	142
07.24	8,100	150	- 1.82%	18,748	152
07.23	8,250	20	- 0.24%	18,599	153
07.22	8,270	160	- 1.90%	10,129	85