일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 8,530 | 20 | - 0.23% | 10,273 | 88 |
07.11 | 8,550 | 20 | - 0.23% | 8,871 | 76 |
07.10 | 8,570 | 170 | + 2.02% | 52,576 | 448 |
07.09 | 8,400 | 30 | + 0.36% | 12,051 | 101 |
07.08 | 8,370 | 30 | - 0.36% | 16,874 | 141 |
07.05 | 8,400 | 70 | - 0.83% | 16,812 | 142 |
07.04 | 8,470 | 40 | - 0.47% | 31,468 | 267 |
07.03 | 8,510 | 140 | - 1.62% | 31,199 | 268 |
07.02 | 8,650 | 160 | - 1.82% | 21,292 | 185 |
07.01 | 8,810 | 10 | + 0.11% | 27,628 | 243 |