일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 7,590 | 120 | - 1.56% | 5,881 | 45 |
08.23 | 7,710 | 110 | + 1.45% | 16,343 | 125 |
08.22 | 7,600 | 50 | - 0.65% | 5,543 | 42 |
08.21 | 7,650 | 50 | + 0.66% | 3,578 | 27 |
08.20 | 7,600 | 10 | + 0.13% | 5,776 | 44 |
08.19 | 7,590 | 50 | - 0.65% | 6,874 | 52 |
08.16 | 7,640 | 10 | + 0.13% | 7,047 | 54 |
08.14 | 7,630 | 60 | + 0.79% | 9,204 | 70 |
08.13 | 7,570 | 80 | - 1.05% | 8,679 | 66 |
08.12 | 7,650 | 150 | + 2.00% | 9,703 | 74 |