일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,590	120	- 1.56%	5,881	45
08.23	7,710	110	+ 1.45%	16,343	125
08.22	7,600	50	- 0.65%	5,543	42
08.21	7,650	50	+ 0.66%	3,578	27
08.20	7,600	10	+ 0.13%	5,776	44
08.19	7,590	50	- 0.65%	6,874	52
08.16	7,640	10	+ 0.13%	7,047	54
08.14	7,630	60	+ 0.79%	9,204	70
08.13	7,570	80	- 1.05%	8,679	66
08.12	7,650	150	+ 2.00%	9,703	74