일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 8,800 | 50 | + 0.57% | 43,543 | 380 |
06.27 | 8,750 | 50 | + 0.58% | 52,316 | 459 |
06.26 | 8,700 | 230 | - 2.58% | 95,420 | 834 |
06.25 | 8,930 | 40 | - 0.45% | 281,082 | 2,491 |
06.24 | 8,970 | 310 | - 3.34% | 3,415,070 | 35,618 |
06.21 | 9,280 | 80 | - 0.86% | 15,265 | 142 |
06.20 | 9,360 | 40 | + 0.43% | 10,583 | 99 |
06.19 | 9,320 | 40 | + 0.43% | 17,319 | 160 |
06.18 | 9,280 | 240 | + 2.66% | 40,784 | 377 |
06.17 | 9,040 | 60 | - 0.66% | 18,903 | 172 |