일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,800	50	+ 0.57%	43,543	380
06.27	8,750	50	+ 0.58%	52,316	459
06.26	8,700	230	- 2.58%	95,420	834
06.25	8,930	40	- 0.45%	281,082	2,491
06.24	8,970	310	- 3.34%	3,415,070	35,618
06.21	9,280	80	- 0.86%	15,265	142
06.20	9,360	40	+ 0.43%	10,583	99
06.19	9,320	40	+ 0.43%	17,319	160
06.18	9,280	240	+ 2.66%	40,784	377
06.17	9,040	60	- 0.66%	18,903	172