일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 7,500 | 0 | 0.00% | 7,507 | 57 |
08.08 | 7,500 | 60 | - 0.79% | 9,919 | 73 |
08.07 | 7,560 | 110 | + 1.48% | 9,726 | 74 |
08.06 | 7,450 | 150 | + 2.06% | 34,838 | 257 |
08.05 | 7,300 | 600 | - 7.60% | 74,757 | 542 |
08.02 | 7,900 | 170 | - 2.11% | 34,458 | 268 |
08.01 | 8,070 | 80 | + 1.00% | 4,764 | 38 |
07.31 | 7,990 | 90 | + 1.14% | 12,414 | 98 |
07.30 | 7,900 | 120 | - 1.50% | 8,480 | 67 |
07.29 | 8,020 | 0 | 0.00% | 4,538 | 36 |