일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,500	0	0.00%	7,507	57
08.08	7,500	60	- 0.79%	9,919	73
08.07	7,560	110	+ 1.48%	9,726	74
08.06	7,450	150	+ 2.06%	34,838	257
08.05	7,300	600	- 7.60%	74,757	542
08.02	7,900	170	- 2.11%	34,458	268
08.01	8,070	80	+ 1.00%	4,764	38
07.31	7,990	90	+ 1.14%	12,414	98
07.30	7,900	120	- 1.50%	8,480	67
07.29	8,020	0	0.00%	4,538	36