일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 8,020 | 10 | + 0.13% | 10,554 | 85 |
07.25 | 8,010 | 90 | - 1.11% | 17,962 | 142 |
07.24 | 8,100 | 150 | - 1.82% | 18,748 | 152 |
07.23 | 8,250 | 20 | - 0.24% | 18,599 | 153 |
07.22 | 8,270 | 160 | - 1.90% | 10,129 | 85 |
07.19 | 8,430 | 20 | - 0.24% | 9,492 | 80 |
07.18 | 8,450 | 0 | 0.00% | 22,634 | 192 |
07.17 | 8,450 | 150 | - 1.74% | 51,499 | 442 |
07.16 | 8,600 | 120 | + 1.42% | 24,277 | 207 |
07.15 | 8,480 | 50 | - 0.59% | 8,913 | 76 |