일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 9,100 | 10 | - 0.11% | 25,789 | 232 |
06.13 | 9,110 | 40 | - 0.44% | 7,018 | 64 |
06.12 | 9,150 | 150 | + 1.67% | 13,489 | 122 |
06.11 | 9,000 | 150 | - 1.64% | 17,187 | 156 |
06.10 | 9,150 | 110 | - 1.19% | 9,809 | 90 |
06.07 | 9,260 | 100 | + 1.09% | 18,575 | 171 |
06.05 | 9,160 | 160 | + 1.78% | 17,084 | 154 |
06.04 | 9,000 | 0 | 0.00% | 14,771 | 133 |
06.03 | 9,000 | 40 | + 0.45% | 10,946 | 98 |
05.31 | 8,960 | 60 | - 0.67% | 15,305 | 137 |