일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,290	40	- 0.43%	14,508	135
05.14	9,330	40	+ 0.43%	14,523	135
05.13	9,290	40	- 0.43%	13,856	129
05.10	9,330	170	- 1.79%	15,768	148
05.09	9,500	180	- 1.86%	16,967	161
05.08	9,680	140	+ 1.47%	69,571	679
05.07	9,540	30	+ 0.32%	9,008	86
05.03	9,510	60	+ 0.64%	8,380	79
05.02	9,450	80	+ 0.85%	16,003	150
04.30	9,370	20	+ 0.21%	35,575	337