일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,290 | 40 | - 0.43% | 14,508 | 135 |
05.14 | 9,330 | 40 | + 0.43% | 14,523 | 135 |
05.13 | 9,290 | 40 | - 0.43% | 13,856 | 129 |
05.10 | 9,330 | 170 | - 1.79% | 15,768 | 148 |
05.09 | 9,500 | 180 | - 1.86% | 16,967 | 161 |
05.08 | 9,680 | 140 | + 1.47% | 69,571 | 679 |
05.07 | 9,540 | 30 | + 0.32% | 9,008 | 86 |
05.03 | 9,510 | 60 | + 0.64% | 8,380 | 79 |
05.02 | 9,450 | 80 | + 0.85% | 16,003 | 150 |
04.30 | 9,370 | 20 | + 0.21% | 35,575 | 337 |