일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 9,020 | 20 | + 0.22% | 13,091 | 117 |
05.29 | 9,000 | 10 | + 0.11% | 11,864 | 106 |
05.28 | 8,990 | 10 | + 0.11% | 15,111 | 136 |
05.27 | 8,980 | 10 | + 0.11% | 26,735 | 238 |
05.24 | 8,970 | 140 | - 1.54% | 14,875 | 134 |
05.23 | 9,110 | 110 | + 1.22% | 15,912 | 144 |
05.22 | 9,000 | 50 | - 0.55% | 15,391 | 140 |
05.21 | 9,050 | 40 | - 0.44% | 14,277 | 129 |
05.20 | 9,090 | 0 | 0.00% | 25,515 | 232 |
05.17 | 9,090 | 200 | - 2.15% | 32,337 | 295 |