일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,020	20	+ 0.22%	13,091	117
05.29	9,000	10	+ 0.11%	11,864	106
05.28	8,990	10	+ 0.11%	15,111	136
05.27	8,980	10	+ 0.11%	26,735	238
05.24	8,970	140	- 1.54%	14,875	134
05.23	9,110	110	+ 1.22%	15,912	144
05.22	9,000	50	- 0.55%	15,391	140
05.21	9,050	40	- 0.44%	14,277	129
05.20	9,090	0	0.00%	25,515	232
05.17	9,090	200	- 2.15%	32,337	295