| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 47,000 | 1,550 | - 3.19% | 185,195 | 8,862 |
| 09.27 | 48,550 | 650 | + 1.36% | 270,603 | 13,043 |
| 09.26 | 47,900 | 1,450 | + 3.12% | 217,087 | 10,296 |
| 09.25 | 46,450 | 300 | + 0.65% | 245,340 | 11,534 |
| 09.24 | 46,150 | 0 | 0.00% | 239,520 | 11,234 |
| 09.23 | 46,150 | 50 | + 0.11% | 124,272 | 5,742 |
| 09.20 | 46,100 | 500 | + 1.10% | 263,579 | 12,285 |
| 09.19 | 45,600 | 250 | + 0.55% | 130,403 | 5,926 |
| 09.13 | 45,350 | 250 | + 0.55% | 141,003 | 6,354 |
| 09.12 | 45,100 | 1,500 | + 3.44% | 127,965 | 5,694 |