일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	43,600	1,000	+ 2.35%	244,656	10,920
09.10	42,600	450	- 1.05%	113,968	4,895
09.09	43,050	750	+ 1.77%	164,032	6,924
09.06	42,300	2,350	- 5.26%	231,590	10,010
09.05	44,650	2,500	- 5.30%	229,268	10,542
09.04	47,150	1,050	+ 2.28%	722,397	34,159
09.03	46,100	2,100	- 4.36%	346,534	16,484
09.02	48,200	0	0.00%	185,686	9,027
08.30	48,200	1,150	+ 2.44%	174,889	8,288
08.29	47,050	150	- 0.32%	269,806	12,732