일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	50,200	3,600	- 6.69%	316,446	16,223
08.01	53,800	700	+ 1.32%	170,054	9,141
07.31	53,100	1,400	- 2.57%	267,167	14,108
07.30	54,500	500	- 0.91%	171,114	9,434
07.29	55,000	700	+ 1.29%	182,045	9,960
07.26	54,300	1,800	- 3.21%	236,614	13,001
07.25	56,100	1,900	- 3.28%	262,879	14,861
07.24	58,000	1,600	- 2.69%	587,901	35,969
07.23	59,600	1,200	+ 2.06%	409,381	24,548
07.22	58,400	3,100	+ 5.61%	792,698	47,256