일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	75,900	6,300	- 7.66%	630,349	49,287
04.30	82,200	1,200	- 1.44%	313,489	26,103
04.29	83,400	1,400	+ 1.71%	344,863	28,240
04.26	82,000	1,100	- 1.32%	331,097	26,903
04.25	83,100	200	- 0.24%	833,360	71,617
04.24	83,300	700	+ 0.85%	607,967	49,702
04.23	82,600	1,500	- 1.78%	465,314	38,617
04.22	84,100	4,200	- 4.76%	390,087	33,144
04.19	88,300	3,400	- 3.71%	554,823	49,252
04.18	91,700	2,000	+ 2.23%	395,903	36,356