일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	89,700	700	- 0.77%	970,565	91,309
04.16	90,400	1,300	+ 1.46%	985,672	90,214
04.15	89,100	700	- 0.78%	1,109,656	95,570
04.12	89,800	3,900	- 4.16%	879,728	79,280
04.11	93,700	9,600	- 9.29%	657,279	64,235
04.09	103,300	0	0.00%	309,644	32,183
04.08	103,300	5,400	- 4.97%	272,019	28,611
04.05	108,700	0	0.00%	414,892	43,841
04.04	108,700	1,000	- 0.91%	311,707	34,164
04.03	109,700	300	- 0.27%	494,496	54,549