| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 59,300 | 1,100 | - 1.82% | 257,347 | 15,369 |
| 07.15 | 60,400 | 500 | - 0.82% | 213,885 | 13,039 |
| 07.12 | 60,900 | 1,400 | - 2.25% | 368,500 | 22,636 |
| 07.11 | 62,300 | 4,900 | - 7.29% | 695,844 | 45,719 |
| 07.10 | 67,200 | 100 | + 0.15% | 296,431 | 19,948 |
| 07.09 | 67,100 | 100 | + 0.15% | 406,431 | 27,437 |
| 07.08 | 67,000 | 5,200 | + 8.41% | 1,646,907 | 111,233 |
| 07.05 | 61,800 | 100 | - 0.16% | 223,810 | 13,853 |
| 07.04 | 61,900 | 2,400 | + 4.03% | 488,852 | 29,858 |
| 07.03 | 59,500 | 0 | 0.00% | 297,053 | 17,641 |