일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	49,050	500	- 1.01%	132,323	6,525
10.04	49,550	650	- 1.30%	223,536	11,150
10.02	50,200	3,200	+ 6.81%	551,322	27,159
09.30	47,000	1,550	- 3.19%	185,195	8,862
09.27	48,550	650	+ 1.36%	270,603	13,043
09.26	47,900	1,450	+ 3.12%	217,087	10,296
09.25	46,450	300	+ 0.65%	245,340	11,534
09.24	46,150	0	0.00%	239,520	11,234
09.23	46,150	50	+ 0.11%	124,272	5,742
09.20	46,100	500	+ 1.10%	263,579	12,285