일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	48,700	1,600	- 3.18%	413,258	20,809
08.16	50,300	1,300	+ 2.65%	344,848	17,070
08.14	49,000	1,200	+ 2.51%	181,502	8,903
08.13	47,800	1,700	- 3.43%	220,824	10,604
08.12	49,500	1,950	+ 4.10%	378,605	18,678
08.09	47,550	4,950	+ 11.62%	574,564	26,638
08.08	42,600	2,100	- 4.70%	295,029	12,774
08.07	44,700	1,150	- 2.51%	266,718	12,069
08.06	45,850	4,600	+ 11.15%	609,907	26,864
08.05	41,250	8,950	- 17.83%	1,369,398	59,074