일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	69,200	1,200	+ 1.77%	693,286	48,025
05.31	68,000	1,900	+ 2.87%	347,200	23,046
05.30	66,100	400	+ 0.61%	332,849	22,014
05.29	65,700	500	+ 0.77%	663,238	44,641
05.28	65,200	900	- 1.36%	406,639	26,683
05.27	66,100	2,300	+ 3.61%	1,712,450	116,838
05.24	63,800	1,900	+ 3.07%	543,173	34,462
05.23	61,900	100	+ 0.16%	554,911	33,902
05.22	61,800	2,800	- 4.33%	728,202	45,499
05.21	64,600	2,800	- 4.15%	676,325	43,850