일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	47,200	1,150	- 2.38%	285,793	13,536
08.27	48,350	1,550	- 3.11%	257,931	12,528
08.26	49,900	100	- 0.20%	312,448	15,766
08.23	50,000	1,100	- 2.15%	263,143	13,143
08.22	51,100	2,100	- 3.95%	332,695	17,228
08.21	53,200	4,500	- 7.80%	615,067	33,316
08.20	57,700	9,000	+ 18.48%	1,671,569	93,789
08.19	48,700	1,600	- 3.18%	413,258	20,809
08.16	50,300	1,300	+ 2.65%	344,848	17,070
08.14	49,000	1,200	+ 2.51%	181,502	8,903