일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,810	25	- 0.88%	114,565	321
07.04	2,835	0	0.00%	59,222	169
07.03	2,835	10	- 0.35%	81,361	230
07.02	2,845	85	- 2.90%	159,679	462
07.01	2,930	305	+ 11.62%	627,130	1,832
06.28	2,625	5	+ 0.19%	102,838	274
06.27	2,620	40	- 1.50%	54,551	144
06.26	2,660	35	- 1.30%	78,465	211
06.25	2,695	70	- 2.53%	112,646	307
06.24	2,765	25	- 0.90%	85,242	240