일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,380	590	+ 21.15%	459,445	1,431
08.14	2,790	100	+ 3.72%	45,822	126
08.13	2,690	110	- 3.93%	82,486	223
08.12	2,800	10	+ 0.36%	65,304	181
08.09	2,790	30	- 1.06%	56,360	158
08.08	2,820	65	+ 2.36%	76,065	212
08.07	2,755	85	+ 3.18%	93,321	257
08.06	2,670	35	+ 1.33%	174,683	470
08.05	2,635	235	- 8.19%	296,491	792
08.02	2,870	210	- 6.82%	192,524	555