일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,030 | 130 | + 4.48% | 69,944 | 212 |
08.29 | 2,900 | 100 | - 3.33% | 57,635 | 169 |
08.28 | 3,000 | 45 | + 1.52% | 66,403 | 195 |
08.27 | 2,955 | 50 | - 1.66% | 43,776 | 130 |
08.26 | 3,005 | 20 | - 0.66% | 44,485 | 135 |
08.23 | 3,025 | 85 | - 2.73% | 75,141 | 227 |
08.22 | 3,110 | 10 | - 0.32% | 80,314 | 252 |
08.21 | 3,120 | 150 | - 4.59% | 79,138 | 251 |
08.20 | 3,270 | 20 | - 0.61% | 96,034 | 319 |
08.19 | 3,290 | 90 | - 2.66% | 249,748 | 810 |