일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,080	25	+ 0.82%	34,012	104
07.31	3,055	45	+ 1.50%	67,086	202
07.30	3,010	140	- 4.44%	126,264	392
07.29	3,150	85	+ 2.77%	85,500	272
07.26	3,065	15	+ 0.49%	100,004	303
07.25	3,050	80	- 2.56%	106,821	325
07.24	3,130	35	- 1.11%	77,459	246
07.23	3,165	180	- 5.38%	117,882	384
07.22	3,345	190	+ 6.02%	107,422	346
07.19	3,155	165	- 4.97%	109,834	353