| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,320 | 240 | - 6.74% | 286,889 | 960 |
| 07.17 | 3,560 | 40 | - 1.11% | 168,670 | 602 |
| 07.16 | 3,600 | 15 | + 0.42% | 185,869 | 667 |
| 07.15 | 3,585 | 65 | + 1.85% | 373,187 | 1,321 |
| 07.12 | 3,520 | 220 | + 6.67% | 530,147 | 1,777 |
| 07.11 | 3,300 | 335 | + 11.30% | 796,966 | 2,585 |
| 07.10 | 2,965 | 100 | - 3.26% | 167,164 | 503 |
| 07.09 | 3,065 | 70 | + 2.34% | 213,007 | 646 |
| 07.08 | 2,995 | 185 | + 6.58% | 153,207 | 446 |
| 07.05 | 2,810 | 25 | - 0.88% | 114,565 | 321 |