일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,600 | 85 | - 3.17% | 80,639 | 213 |
06.04 | 2,685 | 10 | - 0.37% | 91,511 | 244 |
06.03 | 2,695 | 65 | - 2.36% | 123,292 | 335 |
05.31 | 2,760 | 110 | - 3.83% | 140,656 | 393 |
05.30 | 2,870 | 15 | + 0.53% | 163,808 | 472 |
05.29 | 2,855 | 95 | - 3.22% | 101,394 | 291 |
05.28 | 2,950 | 130 | + 4.61% | 94,392 | 273 |
05.27 | 2,820 | 45 | - 1.57% | 79,717 | 229 |
05.24 | 2,865 | 100 | - 3.37% | 95,216 | 282 |
05.23 | 2,965 | 40 | + 1.37% | 157,033 | 469 |