일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,925	125	+ 4.46%	101,279	293
05.21	2,800	10	+ 0.36%	64,620	178
05.20	2,790	0	0.00%	61,766	172
05.17	2,790	20	- 0.71%	49,976	139
05.16	2,810	35	+ 1.26%	30,180	85
05.14	2,775	25	- 0.89%	43,459	121
05.13	2,800	105	- 3.61%	101,405	286
05.10	2,905	5	- 0.17%	36,566	106
05.09	2,910	20	- 0.68%	40,732	119
05.08	2,930	25	+ 0.86%	38,824	113