일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,870	295	+ 11.46%	358,775	1,017
06.19	2,575	20	- 0.77%	54,249	140
06.18	2,595	20	- 0.77%	52,370	137
06.17	2,615	45	- 1.69%	137,125	357
06.14	2,660	60	- 2.21%	67,564	180
06.13	2,720	40	+ 1.49%	76,504	205
06.12	2,680	120	- 4.29%	88,977	243
06.11	2,800	15	+ 0.54%	32,373	90
06.10	2,785	35	+ 1.27%	55,318	153
06.07	2,750	150	+ 5.77%	129,212	352