일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,785	45	+ 1.64%	50,766	139
09.12	2,740	40	+ 1.48%	40,142	109
09.11	2,700	50	- 1.82%	94,384	256
09.10	2,750	50	+ 1.85%	40,602	111
09.09	2,700	25	- 0.92%	51,230	139
09.06	2,725	125	- 4.39%	96,485	264
09.05	2,850	40	+ 1.42%	54,348	152
09.04	2,810	75	- 2.60%	53,884	152
09.03	2,885	105	- 3.51%	79,461	233
09.02	2,990	40	- 1.32%	51,259	154