일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,865	40	- 1.38%	15,679	45
08.01	2,905	10	- 0.34%	6,428	19
07.31	2,915	5	- 0.17%	10,181	30
07.30	2,920	40	+ 1.39%	7,072	20
07.29	2,880	5	- 0.17%	12,351	36
07.26	2,885	30	- 1.03%	7,565	22
07.25	2,915	40	- 1.35%	14,266	42
07.24	2,955	20	- 0.67%	17,942	53
07.23	2,975	10	- 0.34%	28,784	86
07.22	2,985	5	- 0.17%	11,663	35