일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,440 | 20 | - 0.81% | 14,558 | 36 |
09.12 | 2,460 | 15 | + 0.61% | 16,175 | 39 |
09.11 | 2,445 | 10 | + 0.41% | 7,881 | 19 |
09.10 | 2,435 | 15 | - 0.61% | 4,630 | 11 |
09.09 | 2,450 | 40 | + 1.66% | 12,458 | 30 |
09.06 | 2,410 | 40 | - 1.63% | 9,479 | 23 |
09.05 | 2,450 | 10 | + 0.41% | 18,865 | 47 |
09.04 | 2,440 | 185 | - 7.05% | 16,701 | 42 |
09.03 | 2,625 | 45 | - 1.69% | 2,968 | 8 |
09.02 | 2,670 | 20 | + 0.76% | 8,193 | 22 |