일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,005	10	- 0.33%	19,557	60
05.13	3,015	85	- 2.74%	18,516	57
05.10	3,100	10	- 0.32%	9,483	29
05.09	3,110	30	+ 0.97%	42,545	132
05.08	3,080	130	+ 4.41%	35,622	108
05.07	2,950	15	- 0.51%	5,973	18
05.03	2,965	60	- 1.98%	42,184	126
05.02	3,025	80	+ 2.72%	12,956	38
04.30	2,945	25	- 0.84%	20,324	60
04.29	2,970	40	+ 1.37%	37,244	110