일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,650 | 20 | + 0.76% | 1,337 | 4 |
08.29 | 2,630 | 45 | - 1.68% | 3,933 | 10 |
08.28 | 2,675 | 15 | + 0.56% | 8,275 | 22 |
08.27 | 2,660 | 40 | - 1.48% | 10,833 | 29 |
08.26 | 2,700 | 35 | - 1.28% | 4,072 | 11 |
08.23 | 2,735 | 45 | - 1.62% | 19,313 | 53 |
08.22 | 2,780 | 10 | - 0.36% | 26,241 | 72 |
08.21 | 2,790 | 35 | + 1.27% | 2,833 | 8 |
08.20 | 2,755 | 155 | - 5.33% | 35,708 | 100 |
08.19 | 2,910 | 40 | + 1.39% | 7,964 | 23 |