일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,975 | 20 | - 0.67% | 7,165 | 21 |
07.17 | 2,995 | 20 | - 0.66% | 22,277 | 67 |
07.16 | 3,015 | 50 | - 1.63% | 13,401 | 41 |
07.15 | 3,065 | 15 | + 0.49% | 3,758 | 11 |
07.12 | 3,050 | 10 | + 0.33% | 12,961 | 40 |
07.11 | 3,040 | 35 | - 1.14% | 12,038 | 37 |
07.10 | 3,075 | 10 | - 0.32% | 18,120 | 56 |
07.09 | 3,085 | 35 | + 1.15% | 16,486 | 50 |
07.08 | 3,050 | 15 | - 0.49% | 14,864 | 45 |
07.05 | 3,065 | 15 | + 0.49% | 44,744 | 137 |