일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,870 | 40 | + 1.41% | 8,291 | 24 |
08.14 | 2,830 | 25 | + 0.89% | 5,847 | 16 |
08.13 | 2,805 | 15 | - 0.53% | 4,350 | 12 |
08.12 | 2,820 | 20 | + 0.71% | 3,355 | 10 |
08.09 | 2,800 | 110 | + 4.09% | 14,107 | 39 |
08.08 | 2,690 | 50 | + 1.89% | 2,850 | 8 |
08.07 | 2,640 | 40 | + 1.54% | 28,315 | 73 |
08.06 | 2,600 | 105 | + 4.21% | 20,188 | 52 |
08.05 | 2,495 | 370 | - 12.91% | 39,279 | 106 |
08.02 | 2,865 | 40 | - 1.38% | 15,679 | 45 |