일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,050 | 25 | + 0.83% | 6,469 | 20 |
07.03 | 3,025 | 5 | - 0.17% | 15,720 | 48 |
07.02 | 3,030 | 40 | - 1.30% | 19,419 | 59 |
07.01 | 3,070 | 30 | + 0.99% | 19,268 | 59 |
06.28 | 3,040 | 50 | + 1.67% | 59,630 | 185 |
06.27 | 2,990 | 30 | - 0.99% | 13,091 | 39 |
06.26 | 3,020 | 5 | + 0.17% | 17,964 | 55 |
06.25 | 3,015 | 25 | + 0.84% | 9,683 | 29 |
06.24 | 2,990 | 70 | - 2.29% | 30,758 | 93 |
06.21 | 3,060 | 10 | - 0.33% | 20,124 | 62 |