일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,440	20	- 0.81%	14,558	36
09.12	2,460	15	+ 0.61%	16,175	39
09.11	2,445	10	+ 0.41%	7,881	19
09.10	2,435	15	- 0.61%	4,630	11
09.09	2,450	40	+ 1.66%	12,458	30
09.06	2,410	40	- 1.63%	9,479	23
09.05	2,450	10	+ 0.41%	18,865	47
09.04	2,440	185	- 7.05%	16,701	42
09.03	2,625	45	- 1.69%	2,968	8
09.02	2,670	20	+ 0.76%	8,193	22