일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,990	30	- 0.99%	13,091	39
06.26	3,020	5	+ 0.17%	17,964	55
06.25	3,015	25	+ 0.84%	9,683	29
06.24	2,990	70	- 2.29%	30,758	93
06.21	3,060	10	- 0.33%	20,124	62
06.20	3,070	10	- 0.33%	42,774	132
06.19	3,080	5	+ 0.16%	7,958	24
06.18	3,075	0	0.00%	20,207	62
06.17	3,075	5	- 0.16%	12,687	39
06.14	3,080	25	+ 0.82%	15,828	49