일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,070 | 20 | - 0.65% | 39,157 | 121 |
05.21 | 3,090 | 40 | - 1.28% | 17,939 | 56 |
05.20 | 3,130 | 55 | + 1.79% | 56,956 | 178 |
05.17 | 3,075 | 15 | - 0.49% | 28,034 | 86 |
05.16 | 3,090 | 85 | + 2.83% | 23,008 | 71 |
05.14 | 3,005 | 10 | - 0.33% | 19,557 | 60 |
05.13 | 3,015 | 85 | - 2.74% | 18,516 | 57 |
05.10 | 3,100 | 10 | - 0.32% | 9,483 | 29 |
05.09 | 3,110 | 30 | + 0.97% | 42,545 | 132 |
05.08 | 3,080 | 130 | + 4.41% | 35,622 | 108 |