일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,950 | 15 | - 0.51% | 5,973 | 18 |
05.03 | 2,965 | 60 | - 1.98% | 42,184 | 126 |
05.02 | 3,025 | 80 | + 2.72% | 12,956 | 38 |
04.30 | 2,945 | 25 | - 0.84% | 20,324 | 60 |
04.29 | 2,970 | 40 | + 1.37% | 37,244 | 110 |
04.26 | 2,930 | 95 | + 3.35% | 30,785 | 89 |
04.25 | 2,835 | 25 | + 0.89% | 12,782 | 36 |
04.24 | 2,810 | 10 | + 0.36% | 12,191 | 34 |
04.23 | 2,800 | 10 | + 0.36% | 22,634 | 63 |
04.22 | 2,790 | 60 | - 2.11% | 15,442 | 43 |