| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,711 | 109 | + 6.80% | 9,730,304 | 16,706 |
| 08.05 | 1,602 | 264 | - 14.15% | 5,613,939 | 9,565 |
| 08.02 | 1,866 | 92 | - 4.70% | 3,656,394 | 6,869 |
| 08.01 | 1,958 | 1 | - 0.05% | 4,777,538 | 9,407 |
| 07.31 | 1,959 | 38 | + 1.98% | 19,161,977 | 38,738 |
| 07.30 | 1,921 | 31 | - 1.59% | 22,097,503 | 44,252 |
| 07.29 | 1,952 | 1 | - 0.05% | 11,489,386 | 22,145 |
| 07.26 | 1,953 | 30 | + 1.56% | 35,771,268 | 73,790 |
| 07.25 | 1,923 | 12 | + 0.63% | 28,341,586 | 55,418 |
| 07.24 | 1,911 | 308 | + 19.21% | 82,800,792 | 158,167 |