| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 1,882 | 33 | + 1.79% | 5,527,273 | 10,504 |
| 08.08 | 1,849 | 21 | + 1.15% | 14,838,120 | 28,780 |
| 08.07 | 1,828 | 117 | + 6.84% | 26,170,748 | 49,553 |
| 08.06 | 1,711 | 109 | + 6.80% | 9,730,304 | 16,706 |
| 08.05 | 1,602 | 264 | - 14.15% | 5,613,939 | 9,565 |
| 08.02 | 1,866 | 92 | - 4.70% | 3,656,394 | 6,869 |
| 08.01 | 1,958 | 1 | - 0.05% | 4,777,538 | 9,407 |
| 07.31 | 1,959 | 38 | + 1.98% | 19,161,977 | 38,738 |
| 07.30 | 1,921 | 31 | - 1.59% | 22,097,503 | 44,252 |
| 07.29 | 1,952 | 1 | - 0.05% | 11,489,386 | 22,145 |