일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,635	3	+ 0.18%	89,111	146
05.14	1,632	8	+ 0.49%	68,978	112
05.13	1,624	4	- 0.25%	86,087	139
05.10	1,628	4	+ 0.25%	53,708	87
05.09	1,624	7	- 0.43%	78,920	128
05.08	1,631	7	+ 0.43%	64,244	104
05.07	1,624	16	- 0.98%	158,418	258
05.03	1,640	5	+ 0.31%	155,070	254
05.02	1,635	26	+ 1.62%	2,203,207	3,761
04.30	1,609	6	+ 0.37%	64,586	104