일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,953	30	+ 1.56%	35,771,268	73,790
07.25	1,923	12	+ 0.63%	28,341,586	55,418
07.24	1,911	308	+ 19.21%	82,800,792	158,167
07.23	1,603	166	+ 11.55%	38,986,160	62,674
07.22	1,437	71	- 4.71%	6,430,163	9,872
07.19	1,508	85	+ 5.97%	11,510,362	17,391
07.18	1,423	4	- 0.28%	42,874	61
07.17	1,427	9	+ 0.64%	72,204	103
07.16	1,418	19	- 1.32%	73,804	105
07.15	1,437	25	- 1.71%	103,319	149