일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 1,508 | 85 | + 5.97% | 11,510,362 | 17,391 |
07.18 | 1,423 | 4 | - 0.28% | 42,874 | 61 |
07.17 | 1,427 | 9 | + 0.64% | 72,204 | 103 |
07.16 | 1,418 | 19 | - 1.32% | 73,804 | 105 |
07.15 | 1,437 | 25 | - 1.71% | 103,319 | 149 |
07.12 | 1,462 | 12 | + 0.83% | 87,627 | 129 |
07.11 | 1,450 | 9 | - 0.62% | 32,561 | 47 |
07.10 | 1,459 | 16 | + 1.11% | 92,127 | 134 |
07.09 | 1,443 | 2 | + 0.14% | 70,754 | 102 |
07.08 | 1,441 | 0 | 0.00% | 30,711 | 44 |