일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,503	1	- 0.07%	119,773	180
05.29	1,504	19	- 1.25%	190,319	286
05.28	1,523	8	+ 0.53%	78,765	120
05.27	1,515	42	- 2.70%	262,228	400
05.24	1,557	16	- 1.02%	127,783	199
05.23	1,573	9	- 0.57%	173,889	273
05.22	1,582	8	- 0.50%	270,898	428
05.21	1,590	30	- 1.85%	337,158	536
05.20	1,620	27	- 1.64%	389,933	634
05.17	1,647	12	+ 0.73%	1,441,092	2,415