| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 1,733 | 66 | - 3.67% | 1,496,397 | 2,646 |
| 08.23 | 1,799 | 7 | + 0.39% | 4,223,057 | 7,649 |
| 08.22 | 1,792 | 46 | - 2.50% | 2,518,629 | 4,476 |
| 08.21 | 1,838 | 32 | + 1.77% | 20,114,340 | 39,235 |
| 08.20 | 1,806 | 40 | - 2.17% | 2,795,718 | 5,117 |
| 08.19 | 1,846 | 53 | - 2.79% | 2,232,652 | 4,140 |
| 08.16 | 1,899 | 76 | + 4.17% | 8,338,196 | 15,926 |
| 08.14 | 1,823 | 88 | - 4.61% | 2,486,059 | 4,603 |
| 08.13 | 1,911 | 68 | - 3.44% | 4,139,984 | 7,823 |
| 08.12 | 1,979 | 97 | + 5.15% | 19,148,741 | 37,979 |