일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,438	9	- 0.62%	96,570	138
06.27	1,447	2	- 0.14%	31,647	46
06.26	1,449	27	+ 1.90%	101,764	147
06.25	1,422	3	- 0.21%	80,832	115
06.24	1,425	52	- 3.52%	175,637	251
06.21	1,477	11	- 0.74%	334,629	495
06.20	1,488	47	+ 3.26%	252,053	364
06.19	1,441	28	- 1.91%	130,482	188
06.18	1,469	3	+ 0.21%	99,823	145
06.17	1,466	4	- 0.27%	75,061	110